Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.019,9
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDI
29,54%
3,62%
7,52%
40,46%
79,30%
37,58%
4 RESIS.
12 COMPRA
15.019,9
0,00%
15.019,9
0,00%
0
15.019,9
15.019,9
0,00%
0
0
Acciona
172,4000
0,00%
0
8:52:13
354
0,00%
172,4000
354
0,00%
172,4000
ANA
63,98%
1,65%
11,84%
51,50%
-3,48%
238,85%
1 RESIS.
12 COMPRA
172,4000
0,00%
172,4000
0,00%
0
172,4000
172,4000
0,00%
54.856.653
9.457.286.977
Acerinox
10,6100
0,00%
0
8:50:57
947
0,00%
10,6100
2.261
0,00%
10,6100
ACX
19,20%
5,06%
-2,04%
23,85%
32,40%
60,34%
Sin Inciden.
12 COMPRA
10,6100
0,00%
10,6100
0,00%
0
10,6100
10,6100
0,00%
249.335.371
2.645.448.286
ACS
64,2500
0,00%
0
8:52:36
2.116
-0,16%
64,1500
2.538
-0,16%
64,1500
ACS
37,52%
8,35%
14,88%
71,43%
214,91%
259,33%
2 RESIS.
12 COMPRA
64,2500
0,00%
64,2500
0,00%
0
64,2500
64,2500
0,00%
271.664.594
17.454.450.165
AENA
25,1300
0,00%
0
8:52:55
5.408
0,99%
25,3800
5.408
0,99%
25,3800
AENA
27,30%
3,66%
7,83%
43,40%
97,88%
0,00%
4 RESIS.
12 COMPRA
25,1300
0,00%
25,1300
0,00%
0
25,1300
25,1300
0,00%
1.500.000.000
37.695.000.000
Amadeus
70,4200
0,00%
0
8:52:43
8.770
-0,31%
70,2000
8.770
-0,31%
70,2000
AMS
4,03%
-0,08%
-1,28%
25,48%
30,08%
107,01%
2 RESIS.
6 COMPRA
70,4200
0,00%
70,4200
0,00%
0
70,4200
70,4200
0,00%
450.499.205
31.724.154.016
ArcelorMittal
28,6400
0,00%
0
8:52:49
905
0,00%
28,6400
905
0,00%
28,6400
MTS
28,98%
7,92%
-1,70%
48,44%
23,03%
27,30%
1 RESIS.
12 COMPRA
28,6400
0,00%
28,6400
0,00%
0
28,6400
28,6400
0,00%
852.809.772
24.424.471.870
Banco Sabadell
3,4180
0,00%
0
8:52:57
430.388
0,35%
3,4300
227.110
0,35%
3,4300
SAB
91,01%
6,05%
16,73%
108,49%
502,72%
151,99%
2 RESIS.
12 COMPRA
3,4180
0,00%
3,4180
0,00%
0
3,4180
3,4180
0,00%
5.288.229.262
18.075.167.618
Banco Santander
8,1360
0,00%
0
8:52:53
303.154
-1,06%
8,0500
312.571
-1,06%
8,0500
SAN
85,36%
6,98%
12,85%
105,85%
245,05%
102,70%
3 RESIS.
12 COMPRA
8,1360
0,00%
8,1360
0,00%
0
8,1360
8,1360
0,00%
14.885.325.372
121.107.007.227
Bankinter
12,9300
0,00%
0
8:50:59
7.687
0,39%
12,9800
7.687
0,39%
12,9800
BKT
73,66%
2,29%
14,12%
87,89%
211,45%
276,76%
1 RESIS.
12 COMPRA
12,9300
0,00%
12,9300
0,00%
0
12,9300
12,9300
0,00%
898.866.154
11.622.339.371
BBVA
16,0250
0,00%
0
8:52:55
84.236
-1,22%
15,8300
85.443
-1,22%
15,8300
BBVA
76,22%
5,28%
24,04%
91,69%
310,23%
204,26%
1 RESIS.
12 COMPRA
16,0250
0,00%
16,0250
0,00%
0
16,0250
16,0250
0,00%
5.763.285.465
92.356.649.577
Caixabank
8,7660
0,00%
0
8:52:53
50.065
-0,18%
8,7500
65.109
-0,18%
8,7500
CABK
74,87%
3,71%
17,34%
86,49%
258,84%
270,98%
2 RESIS.
12 COMPRA
8,7660
0,00%
8,7660
0,00%
0
8,7660
8,7660
0,00%
7.085.565.456
62.112.066.787
Cellnex Telecom
29,9900
0,00%
0
8:52:25
5.371
1,30%
30,3800
3.685
1,30%
30,3800
CLNX
-1,70%
-1,58%
-7,07%
-13,00%
-29,11%
105,69%
Sin Inciden.
-12 VENTA
29,9900
0,00%
29,9900
0,00%
0
29,9900
29,9900
0,00%
706.475.375
21.187.196.496
Acciona Energia
23,2600
0,00%
0
8:51:20
602
0,00%
23,2600
602
0,00%
23,2600
ANE
33,67%
-0,85%
3,27%
16,45%
-39,13%
0,00%
Sin Inciden.
4 COMPRA
23,2600
0,00%
23,2600
0,00%
0
23,2600
23,2600
0,00%
324.761.830
7.553.960.166
Enagas
13,1200
0,00%
0
8:52:16
5.042
0,08%
13,1300
5.066
0,08%
13,1300
ENG
16,26%
-0,90%
-1,24%
3,49%
-9,04%
8,26%
1 RESIS.
-2 VENTA
13,1200
0,00%
13,1200
0,00%
0
13,1200
13,1200
0,00%
261.990.074
3.437.309.771
Endesa
25,9300
0,00%
0
8:52:02
2.529
-0,08%
25,9100
2.529
-0,08%
25,9100
ELE
31,84%
0,85%
-0,73%
50,54%
73,15%
156,43%
2 RESIS.
10 COMPRA
25,9300
0,00%
25,9300
0,00%
0
25,9300
25,9300
0,00%
1.058.752.117
27.453.442.394
Ferrovial
45,5500
0,00%
0
8:52:20
2.901
0,18%
45,6300
2.901
0,18%
45,6300
FER
12,85%
2,73%
2,04%
28,81%
81,66%
0,00%
4 RESIS.
12 COMPRA
45,5500
0,00%
45,5500
0,00%
0
45,5500
45,5500
0,00%
733.755.372
33.422.557.195
Fluidra
24,2800
0,00%
0
8:50:56
643
0,33%
24,3600
617
0,33%
24,3600
FDR
4,69%
7,73%
8,21%
16,47%
45,51%
776,48%
4 RESIS.
12 COMPRA
24,2800
0,00%
24,2800
0,00%
0
24,2800
24,2800
0,00%
192.129.070
4.664.893.820
Grifols A
12,6650
0,00%
0
8:52:20
29.488
2,01%
12,9200
17.477
2,01%
12,9200
GRF
40,07%
0,34%
10,62%
55,65%
-6,55%
-29,57%
1 RESIS.
10 COMPRA
12,6650
0,00%
12,6650
0,00%
0
12,6650
12,6650
0,00%
426.129.798
5.396.933.892
Iberdrola
15,8850
0,00%
0
8:52:56
57.398
-0,54%
15,8000
103.047
-0,54%
15,8000
IBE
24,56%
2,60%
2,44%
35,61%
69,64%
266,77%
4 RESIS.
12 COMPRA
15,8850
0,00%
15,8850
0,00%
0
15,8850
15,8850
0,00%
6.240.000.000
99.122.400.000
Inditex
42,6600
0,00%
0
8:52:56
5.934
-0,98%
42,2400
5.934
-0,98%
42,2400
ITX
-12,55%
3,11%
-1,36%
-0,46%
87,76%
80,47%
1 RESIS.
nEUTRAL
42,6600
0,00%
42,6600
0,00%
0
42,6600
42,6600
0,00%
3.116.652.000
132.956.374.320
Indra
34,5600
0,00%
0
8:52:12
3.122
0,06%
34,5800
3.122
0,06%
34,5800
IDR
103,72%
-5,41%
-9,19%
111,77%
322,11%
261,83%
Sin Inciden.
-4 VENTA
34,5600
0,00%
34,5600
0,00%
0
34,5600
34,5600
0,00%
176.654.402
6.105.176.133
Inmob Colonial
5,8000
0,00%
0
8:52:38
14.629
0,43%
5,8250
14.629
0,43%
5,8250
COL
17,80%
-2,03%
-1,11%
12,27%
-1,19%
6,44%
Sin Inciden.
-4 VENTA
5,8000
0,00%
5,8000
0,00%
0
5,8000
5,8000
0,00%
627.344.687
3.638.599.185
IAG
4,4550
0,00%
0
8:52:49
44.712
-0,29%
4,4420
45.716
-0,29%
4,4420
IAG
24,69%
4,52%
5,33%
137,06%
230,83%
19,48%
1 RESIS.
12 COMPRA
4,4550
0,00%
4,4550
0,00%
0
4,4550
4,4550
0,00%
4.971.476.010
22.147.925.625
Labor Farmac Rovi
55,9500
0,00%
0
8:52:46
3.339
0,80%
56,4000
2.371
0,80%
56,4000
ROVI
-9,60%
7,98%
2,53%
-25,15%
16,35%
386,48%
4 RESIS.
8 COMPRA
55,9500
0,00%
55,9500
0,00%
0
55,9500
55,9500
0,00%
51.235.762
2.866.640.884
Logista
29,2200
0,00%
0
8:52:41
4.419
0,21%
29,2800
1.204
0,21%
29,2800
LOG
5,53%
3,18%
4,81%
17,38%
76,55%
191,93%
2 RESIS.
12 COMPRA
29,2200
0,00%
29,2200
0,00%
0
29,2200
29,2200
0,00%
132.750.000
3.878.955.000
Mapfre
3,8140
0,00%
0
8:52:22
21.538
-0,37%
3,8000
21.189
-0,37%
3,8000
MAP
60,28%
5,14%
10,65%
88,58%
180,42%
152,76%
3 RESIS.
12 COMPRA
3,8140
0,00%
3,8140
0,00%
0
3,8140
3,8140
0,00%
3.079.553.273
11.745.416.183
Merlin Prop
12,9400
0,00%
0
8:52:47
4.990
-0,31%
12,9000
4.846
-0,31%
12,9000
MRL
30,15%
0,62%
16,11%
29,01%
47,44%
66,28%
Sin Inciden.
10 COMPRA
12,9400
0,00%
12,9400
0,00%
0
12,9400
12,9400
0,00%
563.724.899
7.294.600.193
Naturgy
26,8800
0,00%
0
8:52:56
889
-0,22%
26,8200
1.426
-0,22%
26,8200
NTGY
20,39%
1,59%
1,40%
28,08%
11,11%
131,48%
1 RESIS.
12 COMPRA
26,8800
0,00%
26,8800
0,00%
0
26,8800
26,8800
0,00%
969.613.801
26.063.218.971
Puig Brands
16,1000
0,00%
0
8:52:56
4.747
0,93%
16,2500
4.178
0,93%
16,2500
PUIG
-9,73%
1,77%
-2,84%
-30,99%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
174.819.678
2.814.596.816
Red Electrica
16,2500
0,00%
0
8:52:35
7.161
0,62%
16,3500
6.715
0,62%
16,3500
REE
3,07%
-2,29%
-6,77%
2,08%
0,79%
52,40%
Sin Inciden.
-12 VENTA
16,2500
0,00%
16,2500
0,00%
0
16,2500
16,2500
0,00%
541.080.000
8.792.550.000
REPSOL
13,3600
0,00%
0
8:52:56
20.348
-0,11%
13,3450
21.291
-0,11%
13,3450
REP
23,79%
0,79%
3,08%
13,71%
28,42%
72,50%
Sin Inciden.
12 COMPRA
13,3600
0,00%
13,3600
0,00%
0
13,3600
13,3600
0,00%
1.157.396.053
15.462.811.268
Sacyr
3,7340
0,00%
0
8:51:18
7.088
-0,37%
3,7200
7.328
-0,37%
3,7200
SCYR
21,96%
5,27%
5,45%
28,47%
76,61%
83,62%
2 RESIS.
12 COMPRA
3,7340
0,00%
3,7340
0,00%
0
3,7340
3,7340
0,00%
796.857.798
2.975.467.018
Solaria Energia
11,9400
0,00%
0
8:51:59
4.731
0,25%
11,9700
4.731
0,25%
11,9700
SLR
52,78%
5,45%
20,22%
8,94%
-44,64%
1.262,01%
2 RESIS.
12 COMPRA
11,9400
0,00%
11,9400
0,00%
0
11,9400
11,9400
0,00%
124.950.876
1.491.913.459
Telefonica
4,7350
0,00%
0
8:52:43
79.626
-0,13%
4,7290
79.626
-0,13%
4,7290
TEF
24,21%
1,83%
5,83%
25,73%
39,18%
-35,30%
1 RESIS.
12 COMPRA
4,7350
0,00%
4,7350
0,00%
0
4,7350
4,7350
0,00%
5.670.161.554
26.848.214.958
UNICAJA
2,3960
0,00%
0
8:52:57
36.372
0,17%
2,4000
36.483
0,17%
2,4000
UNI
96,86%
5,63%
17,19%
126,01%
216,46%
0,00%
Sin Inciden.
12 COMPRA
2,3960
0,00%
2,3960
0,00%
0
2,3960
2,3960
0,00%
2.571.434.468
6.161.156.985
MODO PRO
